STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,059 Value ($000) $2,070 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 42,900 Value ($000) $2,209 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 42,828 Value ($000) $1,696 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 42,638 Value ($000) $1,947 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 43,599 Value ($000) $2,417 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 42,847 Value ($000) $2,784 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 42,246 Value ($000) $2,885 Avg Close $66.88 Range $58.57 - $72.77

Q2 2022

Shares 42,206 Value ($000) $2,537 Avg Close $55.83 Range $51.66 - $61.21

Q1 2022

Shares 41,634 Value ($000) $2,214 Avg Close $57.31 Range $50.83 - $67.24

Q4 2021

Shares 40,077 Value ($000) $2,560 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 33,715 Value ($000) $1,987 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 33,080 Value ($000) $1,692 Avg Close $51.67 Range $50.03 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,059	$2,070	$47.36	$42.61 - $53.15
Q4 2023	42,900	$2,209	$44.47	$36.93 - $53.05
Q3 2023	42,828	$1,696	$45.27	$38.59 - $50.92
Q2 2023	42,638	$1,947	$46.82	$41.61 - $56.00
Q1 2023	43,599	$2,417	$58.38	$49.54 - $65.52
Q4 2022	42,847	$2,784	$71.50	$63.29 - $78.71
Q3 2022	42,246	$2,885	$66.88	$58.57 - $72.77
Q2 2022	42,206	$2,537	$55.83	$51.66 - $61.21
Q1 2022	41,634	$2,214	$57.31	$50.83 - $67.24
Q4 2021	40,077	$2,560	$62.88	$57.63 - $67.40
Q3 2021	33,715	$1,987	$51.16	$45.92 - $59.93
Q2 2021	33,080	$1,692	$51.67	$50.03 - $54.42