STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,682 Value ($000) $3,681 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 58,047 Value ($000) $4,063 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 54,485 Value ($000) $4,303 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 55,396 Value ($000) $3,826 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 52,727 Value ($000) $3,776 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 57,472 Value ($000) $3,563 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 46,149 Value ($000) $2,292 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 48,330 Value ($000) $2,364 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 48,220 Value ($000) $2,483 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 48,039 Value ($000) $1,887 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 37,759 Value ($000) $1,713 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 47,089 Value ($000) $2,597 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 47,848 Value ($000) $3 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 40,555 Value ($000) $2,759 Avg Close $66.88 Range $58.57 - $72.77

Q2 2022

Shares 40,422 Value ($000) $2,418 Avg Close $55.83 Range $51.66 - $61.21

Q1 2022

Shares 40,000 Value ($000) $2,116 Avg Close $57.31 Range $50.83 - $67.24

Q4 2021

Shares 41,772 Value ($000) $2,668 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 42,334 Value ($000) $2,483 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 47,863 Value ($000) $2,436 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 45,270 Value ($000) $2,311 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 40,188 Value ($000) $1,626 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 40,637 Value ($000) $1,383 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 38,919 Value ($000) $1,565 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 51,772 Value ($000) $1,498 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 57,042 Value ($000) $2,342 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 56,608 Value ($000) $2,077 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 57,231 Value ($000) $2,069 Avg Close $34.60 Range $32.76 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,682	$3,681	$67.20	$62.56 - $71.34
Q3 2025	58,047	$4,063	$77.19	$67.67 - $83.83
Q2 2025	54,485	$4,303	$73.05	$60.75 - $79.85
Q1 2025	55,396	$3,826	$71.89	$65.82 - $77.81
Q4 2024	52,727	$3,776	$70.44	$57.12 - $79.79
Q3 2024	57,472	$3,563	$57.68	$47.96 - $65.00
Q2 2024	46,149	$2,292	$46.63	$42.35 - $50.85
Q1 2024	48,330	$2,364	$47.36	$42.61 - $53.15
Q4 2023	48,220	$2,483	$44.47	$36.93 - $53.05
Q3 2023	48,039	$1,887	$45.27	$38.59 - $50.92
Q2 2023	37,759	$1,713	$46.82	$41.61 - $56.00
Q1 2023	47,089	$2,597	$58.38	$49.54 - $65.52
Q4 2022	47,848	$3	$71.50	$63.29 - $78.71
Q3 2022	40,555	$2,759	$66.88	$58.57 - $72.77
Q2 2022	40,422	$2,418	$55.83	$51.66 - $61.21
Q1 2022	40,000	$2,116	$57.31	$50.83 - $67.24
Q4 2021	41,772	$2,668	$62.88	$57.63 - $67.40
Q3 2021	42,334	$2,483	$51.16	$45.92 - $59.93
Q2 2021	47,863	$2,436	$51.67	$50.03 - $54.42
Q1 2021	45,270	$2,311	$47.96	$40.10 - $56.00
Q4 2020	40,188	$1,626	$39.58	$33.29 - $43.63
Q3 2020	40,637	$1,383	$39.93	$32.71 - $44.73
Q2 2020	38,919	$1,565	$32.59	$25.86 - $40.70
Q1 2020	51,772	$1,498	$36.06	$22.98 - $41.25
Q4 2019	57,042	$2,342	$39.70	$35.14 - $42.60
Q3 2019	56,608	$2,077	$36.46	$34.47 - $38.74
Q2 2019	57,231	$2,069	$34.60	$32.76 - $36.48