STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,568 Value ($000) $297 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 4,610 Value ($000) $323 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 4,610 Value ($000) $364 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 4,928 Value ($000) $340 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 1,845 Value ($000) $132 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 1,845 Value ($000) $114 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 1,874 Value ($000) $93 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 1,866 Value ($000) $91 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 1,931 Value ($000) $99 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 1,132 Value ($000) $44 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 173 Value ($000) $8 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 730 Value ($000) $40 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 746 Value ($000) $48 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 547 Value ($000) $37 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 535 Value ($000) $32 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 118 Value ($000) $6 Avg Close $57.31 Range $50.83 - $67.24
Q3 2021
Shares 46 Value ($000) $3 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 10 Value ($000) $1 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 29 Value ($000) $1 Avg Close $47.96 Range $40.10 - $56.00
Q3 2020
Shares 38 Value ($000) $1 Avg Close $39.93 Range $32.71 - $44.73