STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,691 Value ($000) $12,191 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 186,875 Value ($000) $13,079 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 162,189 Value ($000) $12,810 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 147,768 Value ($000) $10,205 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 131,070 Value ($000) $9,386 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 94,956 Value ($000) $5,886 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 77,487 Value ($000) $3,849 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 62,112 Value ($000) $3,038 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 55,552 Value ($000) $2,860 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 56,167 Value ($000) $2,207 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 67,647 Value ($000) $3,069 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 62,191 Value ($000) $3,429 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 54,889 Value ($000) $3,567 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 49,030 Value ($000) $3,335 Avg Close $66.88 Range $58.57 - $72.77

Q2 2022

Shares 46,195 Value ($000) $2,763 Avg Close $55.83 Range $51.66 - $61.21

Q1 2022

Shares 44,494 Value ($000) $2,354 Avg Close $57.31 Range $50.83 - $67.24

Q4 2021

Shares 41,659 Value ($000) $2,661 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 33,721 Value ($000) $1,978 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 27,673 Value ($000) $1,408 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 23,515 Value ($000) $1,201 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 18,979 Value ($000) $768 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 15,955 Value ($000) $543 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 13,502 Value ($000) $543 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 13,345 Value ($000) $386 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 12,403 Value ($000) $509 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 10,362 Value ($000) $380 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 13,031 Value ($000) $471 Avg Close $34.60 Range $32.76 - $36.48

Q1 2019

Shares 10,990 Value ($000) $371 Avg Close $34.95 Range $32.00 - $37.01

Q4 2018

Shares 6,280 Value ($000) $205 Avg Close $31.89 Range $28.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,691	$12,191	$67.20	$62.56 - $71.34
Q3 2025	186,875	$13,079	$77.19	$67.67 - $83.83
Q2 2025	162,189	$12,810	$73.05	$60.75 - $79.85
Q1 2025	147,768	$10,205	$71.89	$65.82 - $77.81
Q4 2024	131,070	$9,386	$70.44	$57.12 - $79.79
Q3 2024	94,956	$5,886	$57.68	$47.96 - $65.00
Q2 2024	77,487	$3,849	$46.63	$42.35 - $50.85
Q1 2024	62,112	$3,038	$47.36	$42.61 - $53.15
Q4 2023	55,552	$2,860	$44.47	$36.93 - $53.05
Q3 2023	56,167	$2,207	$45.27	$38.59 - $50.92
Q2 2023	67,647	$3,069	$46.82	$41.61 - $56.00
Q1 2023	62,191	$3,429	$58.38	$49.54 - $65.52
Q4 2022	54,889	$3,567	$71.50	$63.29 - $78.71
Q3 2022	49,030	$3,335	$66.88	$58.57 - $72.77
Q2 2022	46,195	$2,763	$55.83	$51.66 - $61.21
Q1 2022	44,494	$2,354	$57.31	$50.83 - $67.24
Q4 2021	41,659	$2,661	$62.88	$57.63 - $67.40
Q3 2021	33,721	$1,978	$51.16	$45.92 - $59.93
Q2 2021	27,673	$1,408	$51.67	$50.03 - $54.42
Q1 2021	23,515	$1,201	$47.96	$40.10 - $56.00
Q4 2020	18,979	$768	$39.58	$33.29 - $43.63
Q3 2020	15,955	$543	$39.93	$32.71 - $44.73
Q2 2020	13,502	$543	$32.59	$25.86 - $40.70
Q1 2020	13,345	$386	$36.06	$22.98 - $41.25
Q4 2019	12,403	$509	$39.70	$35.14 - $42.60
Q3 2019	10,362	$380	$36.46	$34.47 - $38.74
Q2 2019	13,031	$471	$34.60	$32.76 - $36.48
Q1 2019	10,990	$371	$34.95	$32.00 - $37.01
Q4 2018	6,280	$205	$31.89	$28.02 - $36.54