STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55 Value ($000) $4 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 55 Value ($000) $3 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 935 Value ($000) $46 Avg Close $46.63 Range $42.35 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55	$4	$70.44	$57.12 - $79.79
Q3 2024	55	$3	$57.68	$47.96 - $65.00
Q2 2024	935	$46	$46.63	$42.35 - $50.85