STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,215 Value ($000) $988 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 13,893 Value ($000) $972 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 14,143 Value ($000) $1,117 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 14,243 Value ($000) $984 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 15,043 Value ($000) $1,077 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 15,889 Value ($000) $985 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 14,374 Value ($000) $714 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 14,172 Value ($000) $693 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 10,569 Value ($000) $544 Avg Close $44.47 Range $36.93 - $53.05
Q1 2021
Shares 200 Value ($000) $10 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 200 Value ($000) $8 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 200 Value ($000) $7 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 200 Value ($000) $8 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 200 Value ($000) $6 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 200 Value ($000) $8 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 200 Value ($000) $7 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 200 Value ($000) $7 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 200 Value ($000) $7 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 315 Value ($000) $10 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 315 Value ($000) $11 Avg Close $38.14 Range $35.70 - $39.55