STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,638 Value ($000) $977 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 14,039 Value ($000) $870 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 14,226 Value ($000) $707 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 15,108 Value ($000) $739 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 15,185 Value ($000) $782 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 16,427 Value ($000) $645 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 15,300 Value ($000) $694 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 14,829 Value ($000) $818 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 14,921 Value ($000) $970 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 30,991 Value ($000) $2,108 Avg Close $66.88 Range $58.57 - $72.77

Q2 2022

Shares 64,971 Value ($000) $3,887 Avg Close $55.83 Range $51.66 - $61.21

Q1 2022

Shares 66,569 Value ($000) $3,522 Avg Close $57.31 Range $50.83 - $67.24

Q4 2021

Shares 64,647 Value ($000) $4,130 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 64,670 Value ($000) $3,793 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 63,886 Value ($000) $3,251 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 60,399 Value ($000) $3,084 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 44,211 Value ($000) $1,790 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 42,366 Value ($000) $1,442 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 42,177 Value ($000) $1,696 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 39,994 Value ($000) $1,642 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 39,994 Value ($000) $1,642 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 38,987 Value ($000) $1,430 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 22,486 Value ($000) $813 Avg Close $34.60 Range $32.76 - $36.48

Q1 2019

Shares 38,154 Value ($000) $1,290 Avg Close $34.95 Range $32.00 - $37.01

Q4 2018

Shares 38,528 Value ($000) $1,337 Avg Close $31.89 Range $28.02 - $36.54

Q3 2018

Shares 36,827 Value ($000) $1,337 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 36,393 Value ($000) $1,388 Avg Close $38.34 Range $34.35 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,638	$977	$70.44	$57.12 - $79.79
Q3 2024	14,039	$870	$57.68	$47.96 - $65.00
Q2 2024	14,226	$707	$46.63	$42.35 - $50.85
Q1 2024	15,108	$739	$47.36	$42.61 - $53.15
Q4 2023	15,185	$782	$44.47	$36.93 - $53.05
Q3 2023	16,427	$645	$45.27	$38.59 - $50.92
Q2 2023	15,300	$694	$46.82	$41.61 - $56.00
Q1 2023	14,829	$818	$58.38	$49.54 - $65.52
Q4 2022	14,921	$970	$71.50	$63.29 - $78.71
Q3 2022	30,991	$2,108	$66.88	$58.57 - $72.77
Q2 2022	64,971	$3,887	$55.83	$51.66 - $61.21
Q1 2022	66,569	$3,522	$57.31	$50.83 - $67.24
Q4 2021	64,647	$4,130	$62.88	$57.63 - $67.40
Q3 2021	64,670	$3,793	$51.16	$45.92 - $59.93
Q2 2021	63,886	$3,251	$51.67	$50.03 - $54.42
Q1 2021	60,399	$3,084	$47.96	$40.10 - $56.00
Q4 2020	44,211	$1,790	$39.58	$33.29 - $43.63
Q3 2020	42,366	$1,442	$39.93	$32.71 - $44.73
Q2 2020	42,177	$1,696	$32.59	$25.86 - $40.70
Q1 2020	39,994	$1,642	$36.06	$22.98 - $41.25
Q4 2019	39,994	$1,642	$39.70	$35.14 - $42.60
Q3 2019	38,987	$1,430	$36.46	$34.47 - $38.74
Q2 2019	22,486	$813	$34.60	$32.76 - $36.48
Q1 2019	38,154	$1,290	$34.95	$32.00 - $37.01
Q4 2018	38,528	$1,337	$31.89	$28.02 - $36.54
Q3 2018	36,827	$1,337	$38.14	$35.70 - $39.55
Q2 2018	36,393	$1,388	$38.34	$34.35 - $41.00