STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 141 Value ($000) $10 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 1 Value ($000) $0 Avg Close $73.05 Range $60.75 - $79.85

Q3 2024

Shares 7,249 Value ($000) $449 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 1,458 Value ($000) $72 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 8,423 Value ($000) $412 Avg Close $47.36 Range $42.61 - $53.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	141	$10	$77.19	$67.67 - $83.83
Q2 2025	1	$0	$73.05	$60.75 - $79.85
Q3 2024	7,249	$449	$57.68	$47.96 - $65.00
Q2 2024	1,458	$72	$46.63	$42.35 - $50.85
Q1 2024	8,423	$412	$47.36	$42.61 - $53.15