STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,540 Value ($000) $75 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 1,540 Value ($000) $79 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 882 Value ($000) $35 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 882 Value ($000) $40 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 297 Value ($000) $16 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 95 Value ($000) $6 Avg Close $71.50 Range $63.29 - $78.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,540	$75	$47.36	$42.61 - $53.15
Q4 2023	1,540	$79	$44.47	$36.93 - $53.05
Q3 2023	882	$35	$45.27	$38.59 - $50.92
Q2 2023	882	$40	$46.82	$41.61 - $56.00
Q1 2023	297	$16	$58.38	$49.54 - $65.52
Q4 2022	95	$6	$71.50	$63.29 - $78.71