STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $279 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 4,293 Value ($000) $300 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 4,293 Value ($000) $339 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 4,293 Value ($000) $296 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 4,293 Value ($000) $307 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 4,293 Value ($000) $266 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 4,832 Value ($000) $240 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 4,832 Value ($000) $236 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 4,832 Value ($000) $249 Avg Close $44.47 Range $36.93 - $53.05