STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925,441 Value ($000) $125,057 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 1,921,099 Value ($000) $134,458 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 1,932,052 Value ($000) $152,593 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 2,011,763 Value ($000) $138,932 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 2,024,807 Value ($000) $144,996 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 2,030,136 Value ($000) $125,848 Avg Close $57.68 Range $47.96 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925,441	$125,057	$67.20	$62.56 - $71.34
Q3 2025	1,921,099	$134,458	$77.19	$67.67 - $83.83
Q2 2025	1,932,052	$152,593	$73.05	$60.75 - $79.85
Q1 2025	2,011,763	$138,932	$71.89	$65.82 - $77.81
Q4 2024	2,024,807	$144,996	$70.44	$57.12 - $79.79
Q3 2024	2,030,136	$125,848	$57.68	$47.96 - $65.00