STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612 Value ($000) $40 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 612 Value ($000) $43 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 612 Value ($000) $48 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 612 Value ($000) $42 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 612 Value ($000) $44 Avg Close $70.44 Range $57.12 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612	$40	$67.20	$62.56 - $71.34
Q3 2025	612	$43	$77.19	$67.67 - $83.83
Q2 2025	612	$48	$73.05	$60.75 - $79.85
Q1 2025	612	$42	$71.89	$65.82 - $77.81
Q4 2024	612	$44	$70.44	$57.12 - $79.79