STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 75 Value ($000) $1 Avg Close $9.31 Range $7.03 - $10.46
Q4 2019
Shares 250 Value ($000) $6 Avg Close $12.26 Range $11.83 - $12.94
Q3 2019
Shares 250 Value ($000) $6 Avg Close $11.61 Range $11.15 - $12.14
Q2 2019
Shares 500 Value ($000) $11 Avg Close $11.39 Range $10.97 - $11.88
Q1 2019
Shares 500 Value ($000) $11 Avg Close $10.64 Range $9.81 - $11.72
Q4 2018
Shares 500 Value ($000) $10 Avg Close $10.30 Range $8.60 - $11.28
Q2 2018
Shares 1,000 Value ($000) $23 Avg Close $10.62 Range $10.24 - $12.02
Q1 2018
Shares 1,000 Value ($000) $22 Avg Close $10.24 Range $9.61 - $10.80
Q4 2017
Shares 1,000 Value ($000) $20 Avg Close $9.54 Range $9.31 - $9.74