Ticker: BANX CUSIP: 861780104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $20.60 | $19.73 - $21.73 |
| Q3 2025 | 1 | $0 | $19.51 | $18.89 - $21.91 |
| Q2 2025 | 1 | $0 | $18.29 | $16.30 - $19.49 |
| Q1 2025 | 12 | $0 | $18.65 | $17.92 - $19.24 |
| Q4 2024 | 43 | $1 | $17.70 | $16.75 - $18.77 |
| Q3 2024 | 1,000 | $21 | $16.59 | $15.42 - $18.16 |
| Q2 2024 | 1,083 | $20 | $15.08 | $14.65 - $15.75 |
| Q1 2024 | 1,084 | $21 | $14.85 | $14.23 - $15.71 |
| Q4 2023 | 1 | $0 | $13.41 | $12.62 - $14.85 |
| Q3 2023 | 1 | $0 | $12.51 | $11.88 - $13.95 |
| Q2 2023 | 2,388 | $40 | $12.28 | $9.97 - $13.92 |
| Q1 2023 | 1,589 | $29 | $12.90 | $10.98 - $13.69 |
| Q4 2022 | 1,588 | $27 | $11.84 | $11.22 - $12.57 |
| Q3 2022 | 1,589 | $27 | $12.52 | $11.22 - $13.62 |
| Q2 2022 | 1,590 | $31 | $13.05 | $11.41 - $14.45 |
| Q1 2022 | 2,090 | $45 | $14.05 | $13.03 - $15.12 |
| Q4 2021 | 1,588 | $35 | $14.01 | $13.36 - $15.32 |
| Q3 2021 | 1,588 | $35 | $13.62 | $13.11 - $14.12 |
| Q2 2021 | 1,589 | $35 | $12.86 | $11.85 - $14.11 |
| Q1 2021 | 1,588 | $31 | $12.07 | $11.34 - $13.09 |
| Q4 2020 | 2,788 | $54 | $11.46 | $10.47 - $12.47 |
| Q3 2020 | 6,348 | $123 | $10.46 | $9.02 - $11.81 |
| Q2 2020 | 6,347 | $101 | $9.31 | $7.03 - $10.46 |
| Q1 2020 | 6,847 | $111 | $11.05 | $5.22 - $12.63 |
| Q4 2019 | 8,021 | $179 | $12.26 | $11.83 - $12.94 |
| Q3 2019 | 7,237 | $161 | $11.61 | $11.15 - $12.14 |
| Q2 2019 | 7,237 | $157 | $11.39 | $10.97 - $11.88 |
| Q1 2019 | 8,824 | $189 | $10.64 | $9.81 - $11.72 |
| Q4 2018 | 8,801 | $170 | $10.30 | $8.60 - $11.28 |
| Q3 2018 | 15,532 | $348 | $11.05 | $10.54 - $11.29 |
| Q2 2018 | 15,091 | $345 | $10.62 | $10.24 - $12.02 |
| Q1 2018 | 12,482 | $271 | $10.24 | $9.61 - $10.80 |
| Q4 2017 | 11,617 | $234 | $9.54 | $9.31 - $9.74 |
| Q3 2017 | 11,147 | $230 | $9.32 | $9.14 - $9.63 |
| Q2 2017 | 6,362 | $130 | $8.99 | $8.72 - $9.38 |
| Q1 2017 | 6,361 | $128 | $8.66 | $8.04 - $9.13 |
| Q4 2016 | 6,361 | $119 | $7.99 | $7.63 - $8.47 |
| Q3 2016 | 6,363 | $119 | $7.93 | $7.60 - $8.22 |
| Q1 2016 | 1 | $0 | $6.49 | $5.61 - $7.33 |
| Q3 2015 | 3,400 | $58 | $6.53 | $5.79 - $7.08 |
| Q2 2015 | 1 | $0 | $6.70 | $6.14 - $7.12 |
| Q4 2014 | 1 | $0 | $8.16 | $6.77 - $9.16 |
| Q3 2014 | 5 | $0 | $9.08 | $8.81 - $9.70 |
| Q2 2014 | 1 | $0 | $8.87 | $8.56 - $9.46 |
| Q1 2014 | 1 | $0 | $8.54 | $8.18 - $9.47 |