STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,384 Value ($000) $3,390 Avg Close $20.60 Range $19.73 - $21.73

Q3 2025

Shares 179,070 Value ($000) $3,925 Avg Close $19.51 Range $18.89 - $21.91

Q2 2025

Shares 177,656 Value ($000) $3,718 Avg Close $18.29 Range $16.30 - $19.49

Q1 2025

Shares 185,749 Value ($000) $3,910 Avg Close $18.65 Range $17.92 - $19.24

Q4 2024

Shares 188,570 Value ($000) $3,957 Avg Close $17.70 Range $16.75 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,384	$3,390	$20.60	$19.73 - $21.73
Q3 2025	179,070	$3,925	$19.51	$18.89 - $21.91
Q2 2025	177,656	$3,718	$18.29	$16.30 - $19.49
Q1 2025	185,749	$3,910	$18.65	$17.92 - $19.24
Q4 2024	188,570	$3,957	$17.70	$16.75 - $18.77