STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,804 Value ($000) $3,400 Avg Close $20.60 Range $19.73 - $21.73

Q3 2025

Shares 153,523 Value ($000) $3,365 Avg Close $19.51 Range $18.89 - $21.91

Q2 2025

Shares 154,670 Value ($000) $3,237 Avg Close $18.29 Range $16.30 - $19.49

Q1 2025

Shares 179,233 Value ($000) $3,773 Avg Close $18.65 Range $17.92 - $19.24

Q4 2024

Shares 167,707 Value ($000) $3,519 Avg Close $17.70 Range $16.75 - $18.77

Q3 2024

Shares 161,024 Value ($000) $3,332 Avg Close $16.59 Range $15.42 - $18.16

Q2 2024

Shares 186,706 Value ($000) $3,442 Avg Close $15.08 Range $14.65 - $15.75

Q1 2024

Shares 197,332 Value ($000) $3,748 Avg Close $14.85 Range $14.23 - $15.71

Q4 2023

Shares 194,350 Value ($000) $3,529 Avg Close $13.41 Range $12.62 - $14.85

Q3 2023

Shares 219,140 Value ($000) $3,833 Avg Close $12.51 Range $11.88 - $13.95

Q2 2023

Shares 237,026 Value ($000) $3,950 Avg Close $12.28 Range $9.97 - $13.92

Q1 2023

Shares 183,697 Value ($000) $3,307 Avg Close $12.90 Range $10.98 - $13.69

Q4 2022

Shares 170,695 Value ($000) $2,909 Avg Close $11.84 Range $11.22 - $12.57

Q3 2022

Shares 136,524 Value ($000) $2,356 Avg Close $12.52 Range $11.22 - $13.62

Q2 2022

Shares 135,949 Value ($000) $2,610 Avg Close $13.05 Range $11.41 - $14.45

Q1 2022

Shares 134,642 Value ($000) $2,896 Avg Close $14.05 Range $13.03 - $15.12

Q4 2021

Shares 169,290 Value ($000) $3,719 Avg Close $14.01 Range $13.36 - $15.32

Q3 2021

Shares 169,591 Value ($000) $3,739 Avg Close $13.62 Range $13.11 - $14.12

Q2 2021

Shares 168,043 Value ($000) $3,699 Avg Close $12.86 Range $11.85 - $14.11

Q1 2021

Shares 157,308 Value ($000) $3,113 Avg Close $12.07 Range $11.34 - $13.09

Q4 2020

Shares 145,031 Value ($000) $2,792 Avg Close $11.46 Range $10.47 - $12.47

Q3 2020

Shares 132,801 Value ($000) $2,578 Avg Close $10.46 Range $9.02 - $11.81

Q2 2020

Shares 160,746 Value ($000) $2,556 Avg Close $9.31 Range $7.03 - $10.46

Q1 2020

Shares 174,313 Value ($000) $2,818 Avg Close $11.05 Range $5.22 - $12.63

Q4 2019

Shares 130,189 Value ($000) $2,907 Avg Close $12.26 Range $11.83 - $12.94

Q3 2019

Shares 117,748 Value ($000) $2,616 Avg Close $11.61 Range $11.15 - $12.14

Q2 2019

Shares 100,312 Value ($000) $2,183 Avg Close $11.39 Range $10.97 - $11.88

Q1 2019

Shares 126,077 Value ($000) $2,698 Avg Close $10.64 Range $9.81 - $11.72

Q4 2018

Shares 135,938 Value ($000) $2,617 Avg Close $10.30 Range $8.60 - $11.28

Q3 2018

Shares 100,625 Value ($000) $2,249 Avg Close $11.05 Range $10.54 - $11.29

Q2 2018

Shares 97,790 Value ($000) $2,230 Avg Close $10.62 Range $10.24 - $12.02

Q1 2018

Shares 94,577 Value ($000) $2,059 Avg Close $10.24 Range $9.61 - $10.80

Q4 2017

Shares 117,311 Value ($000) $2,358 Avg Close $9.54 Range $9.31 - $9.74

Q3 2017

Shares 106,710 Value ($000) $2,197 Avg Close $9.32 Range $9.14 - $9.63

Q2 2017

Shares 93,954 Value ($000) $1,914 Avg Close $8.99 Range $8.72 - $9.38

Q1 2017

Shares 57,709 Value ($000) $1,161 Avg Close $8.66 Range $8.04 - $9.13

Q4 2016

Shares 51,145 Value ($000) $956 Avg Close $7.99 Range $7.63 - $8.47

Q3 2016

Shares 40,486 Value ($000) $754 Avg Close $7.93 Range $7.60 - $8.22

Q2 2016

Shares 36,635 Value ($000) $672 Avg Close $7.26 Range $6.67 - $7.97

Q1 2016

Shares 31,437 Value ($000) $544 Avg Close $6.49 Range $5.61 - $7.33

Q4 2015

Shares 36,050 Value ($000) $588 Avg Close $6.82 Range $6.42 - $7.20

Q3 2015

Shares 64,406 Value ($000) $1,084 Avg Close $6.53 Range $5.79 - $7.08

Q2 2015

Shares 68,372 Value ($000) $1,183 Avg Close $6.70 Range $6.14 - $7.12

Q1 2015

Shares 97,874 Value ($000) $1,755 Avg Close $7.63 Range $6.70 - $8.25

Q4 2014

Shares 56,847 Value ($000) $1,107 Avg Close $8.16 Range $6.77 - $9.16

Q3 2014

Shares 49,645 Value ($000) $1,248 Avg Close $9.08 Range $8.81 - $9.70

Q2 2014

Shares 43,745 Value ($000) $1,110 Avg Close $8.87 Range $8.56 - $9.46

Q1 2014

Shares 10,730 Value ($000) $264 Avg Close $8.54 Range $8.18 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,804	$3,400	$20.60	$19.73 - $21.73
Q3 2025	153,523	$3,365	$19.51	$18.89 - $21.91
Q2 2025	154,670	$3,237	$18.29	$16.30 - $19.49
Q1 2025	179,233	$3,773	$18.65	$17.92 - $19.24
Q4 2024	167,707	$3,519	$17.70	$16.75 - $18.77
Q3 2024	161,024	$3,332	$16.59	$15.42 - $18.16
Q2 2024	186,706	$3,442	$15.08	$14.65 - $15.75
Q1 2024	197,332	$3,748	$14.85	$14.23 - $15.71
Q4 2023	194,350	$3,529	$13.41	$12.62 - $14.85
Q3 2023	219,140	$3,833	$12.51	$11.88 - $13.95
Q2 2023	237,026	$3,950	$12.28	$9.97 - $13.92
Q1 2023	183,697	$3,307	$12.90	$10.98 - $13.69
Q4 2022	170,695	$2,909	$11.84	$11.22 - $12.57
Q3 2022	136,524	$2,356	$12.52	$11.22 - $13.62
Q2 2022	135,949	$2,610	$13.05	$11.41 - $14.45
Q1 2022	134,642	$2,896	$14.05	$13.03 - $15.12
Q4 2021	169,290	$3,719	$14.01	$13.36 - $15.32
Q3 2021	169,591	$3,739	$13.62	$13.11 - $14.12
Q2 2021	168,043	$3,699	$12.86	$11.85 - $14.11
Q1 2021	157,308	$3,113	$12.07	$11.34 - $13.09
Q4 2020	145,031	$2,792	$11.46	$10.47 - $12.47
Q3 2020	132,801	$2,578	$10.46	$9.02 - $11.81
Q2 2020	160,746	$2,556	$9.31	$7.03 - $10.46
Q1 2020	174,313	$2,818	$11.05	$5.22 - $12.63
Q4 2019	130,189	$2,907	$12.26	$11.83 - $12.94
Q3 2019	117,748	$2,616	$11.61	$11.15 - $12.14
Q2 2019	100,312	$2,183	$11.39	$10.97 - $11.88
Q1 2019	126,077	$2,698	$10.64	$9.81 - $11.72
Q4 2018	135,938	$2,617	$10.30	$8.60 - $11.28
Q3 2018	100,625	$2,249	$11.05	$10.54 - $11.29
Q2 2018	97,790	$2,230	$10.62	$10.24 - $12.02
Q1 2018	94,577	$2,059	$10.24	$9.61 - $10.80
Q4 2017	117,311	$2,358	$9.54	$9.31 - $9.74
Q3 2017	106,710	$2,197	$9.32	$9.14 - $9.63
Q2 2017	93,954	$1,914	$8.99	$8.72 - $9.38
Q1 2017	57,709	$1,161	$8.66	$8.04 - $9.13
Q4 2016	51,145	$956	$7.99	$7.63 - $8.47
Q3 2016	40,486	$754	$7.93	$7.60 - $8.22
Q2 2016	36,635	$672	$7.26	$6.67 - $7.97
Q1 2016	31,437	$544	$6.49	$5.61 - $7.33
Q4 2015	36,050	$588	$6.82	$6.42 - $7.20
Q3 2015	64,406	$1,084	$6.53	$5.79 - $7.08
Q2 2015	68,372	$1,183	$6.70	$6.14 - $7.12
Q1 2015	97,874	$1,755	$7.63	$6.70 - $8.25
Q4 2014	56,847	$1,107	$8.16	$6.77 - $9.16
Q3 2014	49,645	$1,248	$9.08	$8.81 - $9.70
Q2 2014	43,745	$1,110	$8.87	$8.56 - $9.46
Q1 2014	10,730	$264	$8.54	$8.18 - $9.47