STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,364 Value ($000) $194 Avg Close $7.99 Range $7.63 - $8.47

Q3 2014

Shares 8,900 Value ($000) $224 Avg Close $9.08 Range $8.81 - $9.70

Q2 2014

Shares 8,900 Value ($000) $226 Avg Close $8.87 Range $8.56 - $9.46

Q1 2014

Shares 8,900 Value ($000) $219 Avg Close $8.54 Range $8.18 - $9.47

Q4 2013

Shares 8,900 Value ($000) $219 Avg Close $8.52 Range $8.13 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,364	$194	$7.99	$7.63 - $8.47
Q3 2014	8,900	$224	$9.08	$8.81 - $9.70
Q2 2014	8,900	$226	$8.87	$8.56 - $9.46
Q1 2014	8,900	$219	$8.54	$8.18 - $9.47
Q4 2013	8,900	$219	$8.52	$8.13 - $9.68