STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,001 Value ($000) $698 Avg Close $20.60 Range $19.73 - $21.73
Q3 2025
Shares 30,940 Value ($000) $678 Avg Close $19.51 Range $18.89 - $21.91
Q2 2025
Shares 18,719 Value ($000) $392 Avg Close $18.29 Range $16.30 - $19.49
Q1 2025
Shares 11,042 Value ($000) $232 Avg Close $18.65 Range $17.92 - $19.24
Q4 2024
Shares 11,778 Value ($000) $247 Avg Close $17.70 Range $16.75 - $18.77
Q3 2024
Shares 19,137 Value ($000) $396 Avg Close $16.59 Range $15.42 - $18.16
Q2 2024
Shares 10,566 Value ($000) $195 Avg Close $15.08 Range $14.65 - $15.75
Q1 2024
Shares 11,100 Value ($000) $211 Avg Close $14.85 Range $14.23 - $15.71
Q4 2023
Shares 11,241 Value ($000) $204 Avg Close $13.41 Range $12.62 - $14.85
Q3 2023
Shares 10,540 Value ($000) $184 Avg Close $12.51 Range $11.88 - $13.95
Q2 2023
Shares 14,440 Value ($000) $241 Avg Close $12.28 Range $9.97 - $13.92
Q1 2023
Shares 7,540 Value ($000) $136 Avg Close $12.90 Range $10.98 - $13.69
Q4 2022
Shares 11,865 Value ($000) $202 Avg Close $11.84 Range $11.22 - $12.57
Q3 2022
Shares 9,920 Value ($000) $171 Avg Close $12.52 Range $11.22 - $13.62
Q2 2022
Shares 8,455 Value ($000) $162 Avg Close $13.05 Range $11.41 - $14.45
Q1 2022
Shares 7,955 Value ($000) $171 Avg Close $14.05 Range $13.03 - $15.12
Q4 2021
Shares 7,955 Value ($000) $175 Avg Close $14.01 Range $13.36 - $15.32
Q3 2021
Shares 7,955 Value ($000) $175 Avg Close $13.62 Range $13.11 - $14.12
Q2 2021
Shares 7,955 Value ($000) $175 Avg Close $12.86 Range $11.85 - $14.11
Q1 2021
Shares 8,186 Value ($000) $162 Avg Close $12.07 Range $11.34 - $13.09
Q4 2020
Shares 9,030 Value ($000) $174 Avg Close $11.46 Range $10.47 - $12.47
Q3 2020
Shares 9,580 Value ($000) $186 Avg Close $10.46 Range $9.02 - $11.81
Q2 2020
Shares 8,475 Value ($000) $135 Avg Close $9.31 Range $7.03 - $10.46
Q1 2020
Shares 8,487 Value ($000) $138 Avg Close $11.05 Range $5.22 - $12.63
Q4 2019
Shares 8,725 Value ($000) $195 Avg Close $12.26 Range $11.83 - $12.94
Q3 2019
Shares 8,550 Value ($000) $189 Avg Close $11.61 Range $11.15 - $12.14
Q2 2019
Shares 10,150 Value ($000) $221 Avg Close $11.39 Range $10.97 - $11.88
Q1 2019
Shares 10,350 Value ($000) $222 Avg Close $10.64 Range $9.81 - $11.72
Q4 2018
Shares 21,100 Value ($000) $407 Avg Close $10.30 Range $8.60 - $11.28
Q3 2018
Shares 32,558 Value ($000) $730 Avg Close $11.05 Range $10.54 - $11.29
Q2 2018
Shares 32,024 Value ($000) $733 Avg Close $10.62 Range $10.24 - $12.02
Q1 2018
Shares 35,156 Value ($000) $764 Avg Close $10.24 Range $9.61 - $10.80
Q4 2017
Shares 31,506 Value ($000) $634 Avg Close $9.54 Range $9.31 - $9.74
Q3 2017
Shares 9,051 Value ($000) $187 Avg Close $9.32 Range $9.14 - $9.63
Q2 2017
Shares 20,110 Value ($000) $411 Avg Close $8.99 Range $8.72 - $9.38
Q1 2017
Shares 11,808 Value ($000) $238 Avg Close $8.66 Range $8.04 - $9.13
Q4 2016
Shares 13,300 Value ($000) $248 Avg Close $7.99 Range $7.63 - $8.47
Q3 2016
Shares 9,200 Value ($000) $171 Avg Close $7.93 Range $7.60 - $8.22
Q2 2016
Shares 4,200 Value ($000) $77 Avg Close $7.26 Range $6.67 - $7.97
Q1 2016
Shares 2,687 Value ($000) $47 Avg Close $6.49 Range $5.61 - $7.33
Q4 2015
Shares 7,100 Value ($000) $116 Avg Close $6.82 Range $6.42 - $7.20
Q3 2015
Shares 11,000 Value ($000) $185 Avg Close $6.53 Range $5.79 - $7.08
Q4 2014
Shares 4,458 Value ($000) $87 Avg Close $8.16 Range $6.77 - $9.16
Q3 2014
Shares 400 Value ($000) $10 Avg Close $9.08 Range $8.81 - $9.70
Q2 2014
Shares 1,993 Value ($000) $50 Avg Close $8.87 Range $8.56 - $9.46
Q4 2013
Shares 3,200 Value ($000) $79 Avg Close $8.52 Range $8.13 - $9.68