STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,449 Value ($000) $79 Avg Close $10.62 Range $10.24 - $12.02

Q1 2018

Shares 3,406 Value ($000) $74 Avg Close $10.24 Range $9.61 - $10.80

Q4 2017

Shares 2,300 Value ($000) $46 Avg Close $9.54 Range $9.31 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,449	$79	$10.62	$10.24 - $12.02
Q1 2018	3,406	$74	$10.24	$9.61 - $10.80
Q4 2017	2,300	$46	$9.54	$9.31 - $9.74