STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,000 Value ($000) $19 Avg Close $10.30 Range $8.60 - $11.28

Q3 2018

Shares 1,000 Value ($000) $22 Avg Close $11.05 Range $10.54 - $11.29

Q4 2017

Shares 1,730 Value ($000) $35 Avg Close $9.54 Range $9.31 - $9.74

Q3 2017

Shares 13,308 Value ($000) $274 Avg Close $9.32 Range $9.14 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,000	$19	$10.30	$8.60 - $11.28
Q3 2018	1,000	$22	$11.05	$10.54 - $11.29
Q4 2017	1,730	$35	$9.54	$9.31 - $9.74
Q3 2017	13,308	$274	$9.32	$9.14 - $9.63