STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,840 Value ($000) $366 Avg Close $10.24 Range $9.61 - $10.80
Q4 2017
Shares 98,886 Value ($000) $1,991 Avg Close $9.54 Range $9.31 - $9.74
Q3 2017
Shares 98,886 Value ($000) $2,041 Avg Close $9.32 Range $9.14 - $9.63
Q2 2017
Shares 98,986 Value ($000) $2,019 Avg Close $8.99 Range $8.72 - $9.38
Q1 2017
Shares 101,486 Value ($000) $2,046 Avg Close $8.66 Range $8.04 - $9.13
Q4 2016
Shares 101,486 Value ($000) $1,897 Avg Close $7.99 Range $7.63 - $8.47
Q3 2016
Shares 100,000 Value ($000) $1,867 Avg Close $7.93 Range $7.60 - $8.22
Q2 2016
Shares 100,000 Value ($000) $1,834 Avg Close $7.26 Range $6.67 - $7.97
Q1 2016
Shares 63,591 Value ($000) $1,101 Avg Close $6.49 Range $5.61 - $7.33