STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 130 Value ($000) $3 Avg Close $16.59 Range $15.42 - $18.16
Q4 2023
Shares 61 Value ($000) $1 Avg Close $13.41 Range $12.62 - $14.85
Q4 2022
Shares 136 Value ($000) $0 Avg Close $11.84 Range $11.22 - $12.57
Q3 2022
Shares 160 Value ($000) $3 Avg Close $12.52 Range $11.22 - $13.62
Q1 2022
Shares 153 Value ($000) $3 Avg Close $14.05 Range $13.03 - $15.12
Q1 2021
Shares 361 Value ($000) $7 Avg Close $12.07 Range $11.34 - $13.09
Q4 2020
Shares 797 Value ($000) $15 Avg Close $11.46 Range $10.47 - $12.47
Q3 2020
Shares 255 Value ($000) $5 Avg Close $10.46 Range $9.02 - $11.81
Q2 2020
Shares 1,590 Value ($000) $26 Avg Close $9.31 Range $7.03 - $10.46
Q1 2020
Shares 3 Value ($000) $0 Avg Close $11.05 Range $5.22 - $12.63
Q4 2019
Shares 237 Value ($000) $5 Avg Close $12.26 Range $11.83 - $12.94
Q3 2019
Shares 156 Value ($000) $3 Avg Close $11.61 Range $11.15 - $12.14
Q2 2019
Shares 264 Value ($000) $6 Avg Close $11.39 Range $10.97 - $11.88
Q1 2019
Shares 157 Value ($000) $3 Avg Close $10.64 Range $9.81 - $11.72
Q4 2018
Shares 197 Value ($000) $4 Avg Close $10.30 Range $8.60 - $11.28
Q3 2018
Shares 294 Value ($000) $6 Avg Close $11.05 Range $10.54 - $11.29
Q2 2018
Shares 1,747 Value ($000) $40 Avg Close $10.62 Range $10.24 - $12.02
Q1 2018
Shares 1,995 Value ($000) $43 Avg Close $10.24 Range $9.61 - $10.80
Q4 2017
Shares 143 Value ($000) $3 Avg Close $9.54 Range $9.31 - $9.74
Q3 2017
Shares 224 Value ($000) $5 Avg Close $9.32 Range $9.14 - $9.63
Q2 2017
Shares 285 Value ($000) $6 Avg Close $8.99 Range $8.72 - $9.38
Q1 2017
Shares 210 Value ($000) $4 Avg Close $8.66 Range $8.04 - $9.13
Q2 2016
Shares 169 Value ($000) $3 Avg Close $7.26 Range $6.67 - $7.97
Q1 2016
Shares 1,116 Value ($000) $19 Avg Close $6.49 Range $5.61 - $7.33
Q4 2015
Shares 66 Value ($000) $2 Avg Close $6.82 Range $6.42 - $7.20
Q3 2015
Shares 208 Value ($000) $4 Avg Close $6.53 Range $5.79 - $7.08
Q2 2015
Shares 1,187 Value ($000) $21 Avg Close $6.70 Range $6.14 - $7.12
Q3 2014
Shares 398 Value ($000) $10 Avg Close $9.08 Range $8.81 - $9.70
Q2 2014
Shares 482 Value ($000) $12 Avg Close $8.87 Range $8.56 - $9.46
Q1 2014
Shares 1,347 Value ($000) $33 Avg Close $8.54 Range $8.18 - $9.47
Q4 2013
Shares 1,413 Value ($000) $35 Avg Close $8.52 Range $8.13 - $9.68