STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,656 Value ($000) $205 Avg Close $11.05 Range $5.22 - $12.63
Q4 2019
Shares 14,396 Value ($000) $321 Avg Close $12.26 Range $11.83 - $12.94
Q3 2019
Shares 14,949 Value ($000) $331 Avg Close $11.61 Range $11.15 - $12.14
Q2 2019
Shares 15,266 Value ($000) $333 Avg Close $11.39 Range $10.97 - $11.88
Q1 2019
Shares 16,215 Value ($000) $347 Avg Close $10.64 Range $9.81 - $11.72
Q4 2018
Shares 17,757 Value ($000) $343 Avg Close $10.30 Range $8.60 - $11.28
Q3 2018
Shares 19,304 Value ($000) $433 Avg Close $11.05 Range $10.54 - $11.29
Q2 2018
Shares 19,659 Value ($000) $450 Avg Close $10.62 Range $10.24 - $12.02
Q1 2018
Shares 19,615 Value ($000) $427 Avg Close $10.24 Range $9.61 - $10.80
Q4 2017
Shares 17,943 Value ($000) $361 Avg Close $9.54 Range $9.31 - $9.74
Q3 2017
Shares 18,911 Value ($000) $390 Avg Close $9.32 Range $9.14 - $9.63
Q2 2017
Shares 19,543 Value ($000) $399 Avg Close $8.99 Range $8.72 - $9.38
Q1 2017
Shares 20,622 Value ($000) $416 Avg Close $8.66 Range $8.04 - $9.13
Q4 2016
Shares 27,424 Value ($000) $513 Avg Close $7.99 Range $7.63 - $8.47