STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,996 Value ($000) $567 Avg Close $20.60 Range $19.73 - $21.73
Q3 2025
Shares 27,496 Value ($000) $603 Avg Close $19.51 Range $18.89 - $21.91
Q2 2025
Shares 27,496 Value ($000) $575 Avg Close $18.29 Range $16.30 - $19.49
Q1 2025
Shares 28,496 Value ($000) $600 Avg Close $18.65 Range $17.92 - $19.24
Q4 2024
Shares 30,746 Value ($000) $645 Avg Close $17.70 Range $16.75 - $18.77
Q3 2024
Shares 35,746 Value ($000) $740 Avg Close $16.59 Range $15.42 - $18.16
Q2 2024
Shares 34,250 Value ($000) $631 Avg Close $15.08 Range $14.65 - $15.75
Q1 2024
Shares 33,250 Value ($000) $632 Avg Close $14.85 Range $14.23 - $15.71
Q4 2023
Shares 32,250 Value ($000) $586 Avg Close $13.41 Range $12.62 - $14.85
Q3 2023
Shares 31,000 Value ($000) $542 Avg Close $12.51 Range $11.88 - $13.95
Q2 2023
Shares 24,750 Value ($000) $412 Avg Close $12.28 Range $9.97 - $13.92
Q1 2023
Shares 19,000 Value ($000) $342 Avg Close $12.90 Range $10.98 - $13.69
Q4 2022
Shares 16,750 Value ($000) $0 Avg Close $11.84 Range $11.22 - $12.57
Q3 2022
Shares 14,550 Value ($000) $251 Avg Close $12.52 Range $11.22 - $13.62