STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,701 Value ($000) $216 Avg Close $12.26 Range $11.83 - $12.94
Q3 2019
Shares 9,308 Value ($000) $206 Avg Close $11.61 Range $11.15 - $12.14
Q1 2019
Shares 9,744 Value ($000) $209 Avg Close $10.64 Range $9.81 - $11.72
Q3 2018
Shares 11,039 Value ($000) $247 Avg Close $11.05 Range $10.54 - $11.29
Q2 2018
Shares 10,184 Value ($000) $233 Avg Close $10.62 Range $10.24 - $12.02
Q1 2018
Shares 11,161 Value ($000) $243 Avg Close $10.24 Range $9.61 - $10.80
Q4 2017
Shares 11,648 Value ($000) $234 Avg Close $9.54 Range $9.31 - $9.74
Q3 2017
Shares 12,111 Value ($000) $250 Avg Close $9.32 Range $9.14 - $9.63
Q2 2017
Shares 15,651 Value ($000) $319 Avg Close $8.99 Range $8.72 - $9.38
Q1 2017
Shares 15,939 Value ($000) $321 Avg Close $8.66 Range $8.04 - $9.13
Q4 2016
Shares 14,660 Value ($000) $274 Avg Close $7.99 Range $7.63 - $8.47
Q3 2016
Shares 16,459 Value ($000) $307 Avg Close $7.93 Range $7.60 - $8.22