STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $4 Avg Close $20.60 Range $19.73 - $21.73

Q3 2025

Shares 200 Value ($000) $4 Avg Close $19.51 Range $18.89 - $21.91

Q2 2025

Shares 200 Value ($000) $4 Avg Close $18.29 Range $16.30 - $19.49

Q3 2022

Shares 4,300 Value ($000) $74 Avg Close $12.52 Range $11.22 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$4	$20.60	$19.73 - $21.73
Q3 2025	200	$4	$19.51	$18.89 - $21.91
Q2 2025	200	$4	$18.29	$16.30 - $19.49
Q3 2022	4,300	$74	$12.52	$11.22 - $13.62