STONEGATE MTG CORP

CUSIP: 86181Q300 Class: COMMON

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 350,854 Value ($000) $1,912 Avg Close — Range —
Q3 2015
Shares 1,347,184 Value ($000) $9,578 Avg Close — Range —
Q2 2015
Shares 1,520,914 Value ($000) $15,316 Avg Close — Range —
Q1 2015
Shares 1,610,334 Value ($000) $17,425 Avg Close — Range —
Q4 2014
Shares 1,633,299 Value ($000) $19,534 Avg Close — Range —
Q3 2014
Shares 1,700,814 Value ($000) $22,094 Avg Close — Range —
Q2 2014
Shares 1,699,932 Value ($000) $23,714 Avg Close — Range —
Q1 2014
Shares 1,691,285 Value ($000) $25,133 Avg Close — Range —
Q4 2013
Shares 1,688,625 Value ($000) $27,913 Avg Close — Range —