STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,418 Value ($000) $32 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 1,418 Value ($000) $28 Avg Close $16.55 Range $14.72 - $19.98

Q3 2013

Shares 20,348 Value ($000) $220 Avg Close $12.36 Range $10.75 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,418	$32	$22.34	$19.55 - $25.34
Q3 2017	1,418	$28	$16.55	$14.72 - $19.98
Q3 2013	20,348	$220	$12.36	$10.75 - $13.63