STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,239 Value ($000) $702 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 332,845 Value ($000) $2,536 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 614,538 Value ($000) $4,326 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 491,641 Value ($000) $2,257 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 272,460 Value ($000) $1,708 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 56,696 Value ($000) $634 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 14,317 Value ($000) $229 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 29,007 Value ($000) $535 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 18,552 Value ($000) $363 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 18,532 Value ($000) $372 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 21,168 Value ($000) $399 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 21,228 Value ($000) $397 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 15,529 Value ($000) $0 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 14,615 Value ($000) $248 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 14,201 Value ($000) $243 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 12,379 Value ($000) $257 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 42,051 Value ($000) $830 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 19,197 Value ($000) $391 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 39,074 Value ($000) $1,152 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 36,164 Value ($000) $1,151 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 25,094 Value ($000) $759 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 10,067 Value ($000) $184 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 403,570 Value ($000) $8,338 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 442,534 Value ($000) $7,413 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 463,259 Value ($000) $13,583 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 563,958 Value ($000) $17,466 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 549,130 Value ($000) $17,819 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 576,191 Value ($000) $16,630 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 639,731 Value ($000) $15,769 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 811,115 Value ($000) $24,107 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 832,985 Value ($000) $29,272 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 878,689 Value ($000) $24,252 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 938,712 Value ($000) $21,459 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 976,615 Value ($000) $19,113 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 1,054,612 Value ($000) $16,252 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 1,012,592 Value ($000) $18,368 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 1,015,894 Value ($000) $17,972 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 944,425 Value ($000) $17,377 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 927,467 Value ($000) $13,856 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 931,022 Value ($000) $13,556 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 996,518 Value ($000) $14,748 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 1,004,225 Value ($000) $12,392 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 1,141,383 Value ($000) $13,366 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 1,182,014 Value ($000) $13,345 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 1,428,414 Value ($000) $18,370 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 1,472,089 Value ($000) $16,590 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 1,508,824 Value ($000) $16,175 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 1,574,525 Value ($000) $17,682 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 1,434,531 Value ($000) $18,291 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 1,405,470 Value ($000) $15,193 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 275,071 Value ($000) $3,203 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,239	$702	$6.29	$5.34 - $7.72
Q3 2025	332,845	$2,536	$7.93	$6.68 - $9.10
Q2 2025	614,538	$4,326	$4.90	$3.54 - $7.05
Q1 2025	491,641	$2,257	$5.09	$4.11 - $6.44
Q4 2024	272,460	$1,708	$7.68	$5.52 - $11.16
Q3 2024	56,696	$634	$14.26	$10.97 - $18.40
Q2 2024	14,317	$229	$16.01	$14.63 - $18.57
Q1 2024	29,007	$535	$17.76	$16.27 - $19.67
Q4 2023	18,552	$363	$17.36	$15.58 - $19.92
Q3 2023	18,532	$372	$20.29	$18.10 - $24.51
Q2 2023	21,168	$399	$17.54	$14.18 - $19.69
Q1 2023	21,228	$397	$21.47	$16.87 - $24.83
Q4 2022	15,529	$0	$21.40	$16.02 - $25.87
Q3 2022	14,615	$248	$18.79	$16.03 - $22.78
Q2 2022	14,201	$243	$19.00	$15.62 - $22.22
Q1 2022	12,379	$257	$18.40	$13.64 - $22.17
Q4 2021	42,051	$830	$21.13	$18.47 - $23.46
Q3 2021	19,197	$391	$24.76	$19.31 - $29.72
Q2 2021	39,074	$1,152	$31.66	$27.92 - $35.27
Q1 2021	36,164	$1,151	$31.58	$26.52 - $38.20
Q4 2020	25,094	$759	$25.92	$18.46 - $31.89
Q3 2020	10,067	$184	$20.40	$17.07 - $23.62
Q2 2020	403,570	$8,338	$18.73	$13.87 - $23.88
Q1 2020	442,534	$7,413	$24.81	$13.94 - $30.29
Q4 2019	463,259	$13,583	$30.78	$28.14 - $33.94
Q3 2019	563,958	$17,466	$31.37	$29.30 - $34.46
Q2 2019	549,130	$17,819	$29.58	$25.11 - $32.73
Q1 2019	576,191	$16,630	$27.34	$24.10 - $30.83
Q4 2018	639,731	$15,769	$25.42	$21.91 - $29.98
Q3 2018	811,115	$24,107	$31.70	$27.53 - $36.54
Q2 2018	832,985	$29,272	$30.38	$25.87 - $37.69
Q1 2018	878,689	$24,252	$24.42	$21.68 - $30.34
Q4 2017	938,712	$21,459	$22.34	$19.55 - $25.34
Q3 2017	976,615	$19,113	$16.55	$14.72 - $19.98
Q2 2017	1,054,612	$16,252	$16.76	$14.16 - $20.82
Q1 2017	1,012,592	$18,368	$17.60	$16.14 - $19.50
Q4 2016	1,015,894	$17,972	$16.92	$13.42 - $18.62
Q3 2016	944,425	$17,377	$17.24	$14.84 - $19.20
Q2 2016	927,467	$13,856	$15.10	$13.57 - $16.99
Q1 2016	931,022	$13,556	$12.58	$10.51 - $15.17
Q4 2015	996,518	$14,748	$13.44	$11.70 - $15.74
Q3 2015	1,004,225	$12,392	$11.87	$10.18 - $13.12
Q2 2015	1,141,383	$13,366	$12.07	$11.18 - $13.23
Q1 2015	1,182,014	$13,345	$12.01	$10.83 - $13.26
Q4 2014	1,428,414	$18,370	$11.70	$10.46 - $13.40
Q3 2014	1,472,089	$16,590	$11.65	$10.40 - $13.07
Q2 2014	1,508,824	$16,175	$10.48	$8.68 - $11.62
Q1 2014	1,574,525	$17,682	$11.24	$9.49 - $12.83
Q4 2013	1,434,531	$18,291	$12.41	$10.83 - $13.51
Q3 2013	1,405,470	$15,193	$12.36	$10.75 - $13.63
Q2 2013	275,071	$3,203	$9.26	$6.59 - $12.27