STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,307 Value ($000) $422 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 36,271 Value ($000) $559 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 36,271 Value ($000) $658 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 39,857 Value ($000) $705 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 53,983 Value ($000) $993 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 57,975 Value ($000) $866 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 93,125 Value ($000) $1,355 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 93,125 Value ($000) $1,378 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 107,275 Value ($000) $1,323 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 107,275 Value ($000) $1,256 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 107,275 Value ($000) $1,211 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 107,275 Value ($000) $1,380 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 107,275 Value ($000) $1,209 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 99,000 Value ($000) $1,061 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 76,900 Value ($000) $864 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 10,150 Value ($000) $129 Avg Close $12.41 Range $10.83 - $13.51