STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 77,847 Value ($000) $357 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 1,412,994 Value ($000) $8,859 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 1,483,501 Value ($000) $16,600 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 1,532,951 Value ($000) $24,466 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 1,590,284 Value ($000) $29,325 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 1,637,414 Value ($000) $32,044 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 1,658,539 Value ($000) $33,287 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 1,646,009 Value ($000) $31,027 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 1,597,149 Value ($000) $29,867 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 1,512,609 Value ($000) $32,612 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 1,887,849 Value ($000) $31,999 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 1,951,018 Value ($000) $33,460 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 1,960,253 Value ($000) $40,695 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 1,761,883 Value ($000) $34,780 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 1,765,751 Value ($000) $36,004 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 1,181,500 Value ($000) $34,854 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 928,264 Value ($000) $29,528 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 1,047,424 Value ($000) $31,664 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 1,556,765 Value ($000) $28,598 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 1,185,973 Value ($000) $24,502 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 860,794 Value ($000) $14,418 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 113,622 Value ($000) $3,331 Avg Close $30.78 Range $28.14 - $33.94