STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,755 Value ($000) $210 Avg Close $21.40 Range $16.02 - $25.87
Q1 2022
Shares 9,755 Value ($000) $203 Avg Close $18.40 Range $13.64 - $22.17
Q2 2021
Shares 10,535 Value ($000) $311 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 10,535 Value ($000) $335 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 15,880 Value ($000) $480 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 21,320 Value ($000) $392 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 23,495 Value ($000) $485 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 25,440 Value ($000) $426 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 19,800 Value ($000) $581 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 23,380 Value ($000) $724 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 23,380 Value ($000) $738 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 22,610 Value ($000) $653 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 21,435 Value ($000) $528 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 10,925 Value ($000) $325 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 11,040 Value ($000) $388 Avg Close $30.38 Range $25.87 - $37.69