STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 16 Value ($000) $0 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 16 Value ($000) $0 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 16 Value ($000) $0 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 31 Value ($000) $0 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 53 Value ($000) $1 Avg Close $14.26 Range $10.97 - $18.40
Q4 2019
Shares 23 Value ($000) $1 Avg Close $30.78 Range $28.14 - $33.94