STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 52,037 Value ($000) $1,075 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 447,927 Value ($000) $7,503 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 305,267 Value ($000) $8,950 Avg Close $30.78 Range $28.14 - $33.94

Q2 2019

Shares 29,005 Value ($000) $915 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 28,731 Value ($000) $829 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 26,155 Value ($000) $645 Avg Close $25.42 Range $21.91 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	52,037	$1,075	$18.73	$13.87 - $23.88
Q1 2020	447,927	$7,503	$24.81	$13.94 - $30.29
Q4 2019	305,267	$8,950	$30.78	$28.14 - $33.94
Q2 2019	29,005	$915	$29.58	$25.11 - $32.73
Q1 2019	28,731	$829	$27.34	$24.10 - $30.83
Q4 2018	26,155	$645	$25.42	$21.91 - $29.98