STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,306 Value ($000) $187 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 123,509 Value ($000) $941 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 237,226 Value ($000) $1,670 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 184,734 Value ($000) $848 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 72,046 Value ($000) $452 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 33,676 Value ($000) $377 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 22,277 Value ($000) $356 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 14,019 Value ($000) $259 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 38,968 Value ($000) $763 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 30,577 Value ($000) $614 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 17,749 Value ($000) $335 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 34,980 Value ($000) $654 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 31,668 Value ($000) $683 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 17,805 Value ($000) $302 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 20,959 Value ($000) $359 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 19,791 Value ($000) $410 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 32,978 Value ($000) $651 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 24,047 Value ($000) $490 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 15,156 Value ($000) $448 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 65,579 Value ($000) $2,085 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 57,965 Value ($000) $1,752 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 67,429 Value ($000) $1,239 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 34,616 Value ($000) $716 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 200,028 Value ($000) $3,351 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 200,296 Value ($000) $5,872 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 201,756 Value ($000) $6,248 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 173,971 Value ($000) $5,489 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 163,847 Value ($000) $4,729 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 164,049 Value ($000) $4,044 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 25,286 Value ($000) $751 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 72,782 Value ($000) $2,558 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 54,897 Value ($000) $1,515 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 44,429 Value ($000) $1,016 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 45,537 Value ($000) $902 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 45,588 Value ($000) $702 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 47,156 Value ($000) $855 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 47,822 Value ($000) $845 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 55,200 Value ($000) $1,016 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 73,957 Value ($000) $1,105 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 79,978 Value ($000) $1,164 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 90,511 Value ($000) $1,340 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 89,682 Value ($000) $1,106 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 1,481 Value ($000) $17 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 458 Value ($000) $5 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 345 Value ($000) $4 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 2,433 Value ($000) $27 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 32,126 Value ($000) $344 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 26,968 Value ($000) $303 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 13,549 Value ($000) $173 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 15,102 Value ($000) $163 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 19,673 Value ($000) $229 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,306	$187	$6.29	$5.34 - $7.72
Q3 2025	123,509	$941	$7.93	$6.68 - $9.10
Q2 2025	237,226	$1,670	$4.90	$3.54 - $7.05
Q1 2025	184,734	$848	$5.09	$4.11 - $6.44
Q4 2024	72,046	$452	$7.68	$5.52 - $11.16
Q3 2024	33,676	$377	$14.26	$10.97 - $18.40
Q2 2024	22,277	$356	$16.01	$14.63 - $18.57
Q1 2024	14,019	$259	$17.76	$16.27 - $19.67
Q4 2023	38,968	$763	$17.36	$15.58 - $19.92
Q3 2023	30,577	$614	$20.29	$18.10 - $24.51
Q2 2023	17,749	$335	$17.54	$14.18 - $19.69
Q1 2023	34,980	$654	$21.47	$16.87 - $24.83
Q4 2022	31,668	$683	$21.40	$16.02 - $25.87
Q3 2022	17,805	$302	$18.79	$16.03 - $22.78
Q2 2022	20,959	$359	$19.00	$15.62 - $22.22
Q1 2022	19,791	$410	$18.40	$13.64 - $22.17
Q4 2021	32,978	$651	$21.13	$18.47 - $23.46
Q3 2021	24,047	$490	$24.76	$19.31 - $29.72
Q2 2021	15,156	$448	$31.66	$27.92 - $35.27
Q1 2021	65,579	$2,085	$31.58	$26.52 - $38.20
Q4 2020	57,965	$1,752	$25.92	$18.46 - $31.89
Q3 2020	67,429	$1,239	$20.40	$17.07 - $23.62
Q2 2020	34,616	$716	$18.73	$13.87 - $23.88
Q1 2020	200,028	$3,351	$24.81	$13.94 - $30.29
Q4 2019	200,296	$5,872	$30.78	$28.14 - $33.94
Q3 2019	201,756	$6,248	$31.37	$29.30 - $34.46
Q2 2019	173,971	$5,489	$29.58	$25.11 - $32.73
Q1 2019	163,847	$4,729	$27.34	$24.10 - $30.83
Q4 2018	164,049	$4,044	$25.42	$21.91 - $29.98
Q3 2018	25,286	$751	$31.70	$27.53 - $36.54
Q2 2018	72,782	$2,558	$30.38	$25.87 - $37.69
Q1 2018	54,897	$1,515	$24.42	$21.68 - $30.34
Q4 2017	44,429	$1,016	$22.34	$19.55 - $25.34
Q3 2017	45,537	$902	$16.55	$14.72 - $19.98
Q2 2017	45,588	$702	$16.76	$14.16 - $20.82
Q1 2017	47,156	$855	$17.60	$16.14 - $19.50
Q4 2016	47,822	$845	$16.92	$13.42 - $18.62
Q3 2016	55,200	$1,016	$17.24	$14.84 - $19.20
Q2 2016	73,957	$1,105	$15.10	$13.57 - $16.99
Q1 2016	79,978	$1,164	$12.58	$10.51 - $15.17
Q4 2015	90,511	$1,340	$13.44	$11.70 - $15.74
Q3 2015	89,682	$1,106	$11.87	$10.18 - $13.12
Q2 2015	1,481	$17	$12.07	$11.18 - $13.23
Q1 2015	458	$5	$12.01	$10.83 - $13.26
Q4 2014	345	$4	$11.70	$10.46 - $13.40
Q3 2014	2,433	$27	$11.65	$10.40 - $13.07
Q2 2014	32,126	$344	$10.48	$8.68 - $11.62
Q1 2014	26,968	$303	$11.24	$9.49 - $12.83
Q4 2013	13,549	$173	$12.41	$10.83 - $13.51
Q3 2013	15,102	$163	$12.36	$10.75 - $13.63
Q2 2013	19,673	$229	$9.26	$6.59 - $12.27