STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,429 Value ($000) $0 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 46,429 Value ($000) $0 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 46,429 Value ($000) $0 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 58,818 Value ($000) $0 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 49,790 Value ($000) $0 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 82,686 Value ($000) $1 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 91,039 Value ($000) $1 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 90,813 Value ($000) $2 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 95,206 Value ($000) $2 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 94,475 Value ($000) $2 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 100,332 Value ($000) $2 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 81,742 Value ($000) $2 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 81,295 Value ($000) $2 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 88,253 Value ($000) $1,496 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 70,958 Value ($000) $1,217 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 65,292 Value ($000) $1,355 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 1,378,278 Value ($000) $27,207 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 1,686,942 Value ($000) $34,397 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 1,708,485 Value ($000) $50,400 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 1,711,097 Value ($000) $54,430 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 1,734,644 Value ($000) $52,438 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 1,703,221 Value ($000) $31,288 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 1,648,891 Value ($000) $34,066 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 1,647,131 Value ($000) $27,589 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 1,704,149 Value ($000) $49,966 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 1,585,228 Value ($000) $49,095 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 1,181,223 Value ($000) $37,268 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 14,551 Value ($000) $420 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 14,471 Value ($000) $357 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 10,322 Value ($000) $307 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 10,166 Value ($000) $357 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 10,117 Value ($000) $279 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 10,065 Value ($000) $230 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 15,659 Value ($000) $310 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 10,075 Value ($000) $155 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 10,075 Value ($000) $183 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 10,084 Value ($000) $178 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 10,084 Value ($000) $186 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 10,084 Value ($000) $151 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 10,100 Value ($000) $147 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 10,100 Value ($000) $149 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 10,000 Value ($000) $123 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 10,000 Value ($000) $117 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 10,000 Value ($000) $113 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 10,000 Value ($000) $129 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 10,000 Value ($000) $113 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 10,000 Value ($000) $107 Avg Close $10.48 Range $8.68 - $11.62