STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85 Value ($000) $0 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 85 Value ($000) $1 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 10 Value ($000) $0 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 20 Value ($000) $0 Avg Close $16.01 Range $14.63 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85	$0	$5.09	$4.11 - $6.44
Q4 2024	85	$1	$7.68	$5.52 - $11.16
Q3 2024	10	$0	$14.26	$10.97 - $18.40
Q2 2024	20	$0	$16.01	$14.63 - $18.57