STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,334 Value ($000) $778 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 130,934 Value ($000) $998 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 130,934 Value ($000) $922 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 572,498 Value ($000) $2,628 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 574,798 Value ($000) $3,604 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 628,981 Value ($000) $7,038 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 617,052 Value ($000) $9,848 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 625,571 Value ($000) $11,536 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 626,196 Value ($000) $12,255 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 605,052 Value ($000) $12,143 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 611,308 Value ($000) $11,523 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 603,033 Value ($000) $11,277 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 582,151 Value ($000) $12,551 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 559,119 Value ($000) $9,477 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 552,976 Value ($000) $9,484 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 547,123 Value ($000) $11,358 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 528,533 Value ($000) $10,433 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 528,598 Value ($000) $10,778 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 528,532 Value ($000) $15,592 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 505,032 Value ($000) $16,065 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 511,228 Value ($000) $15,454 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 500,767 Value ($000) $9,199 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 525,943 Value ($000) $10,866 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 545,029 Value ($000) $9,129 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 556,605 Value ($000) $16,320 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 556,261 Value ($000) $17,227 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 555,298 Value ($000) $17,520 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 579,263 Value ($000) $16,718 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 596,585 Value ($000) $14,706 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 643,883 Value ($000) $19,137 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 665,694 Value ($000) $23,390 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 604,120 Value ($000) $16,679 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 680,080 Value ($000) $15,550 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 573,783 Value ($000) $11,367 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 578,302 Value ($000) $8,914 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 553,426 Value ($000) $10,041 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 577,753 Value ($000) $10,222 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 564,904 Value ($000) $10,389 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 555,730 Value ($000) $8,305 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 566,653 Value ($000) $8,250 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 571,781 Value ($000) $8,462 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 576,281 Value ($000) $7,109 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 595,742 Value ($000) $6,977 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 581,706 Value ($000) $6,570 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 593,283 Value ($000) $7,632 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 598,185 Value ($000) $6,746 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 635,356 Value ($000) $6,810 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 659,834 Value ($000) $7,411 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 661,728 Value ($000) $8,436 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 547,363 Value ($000) $5,914 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 455,785 Value ($000) $5,305 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,334	$778	$6.29	$5.34 - $7.72
Q3 2025	130,934	$998	$7.93	$6.68 - $9.10
Q2 2025	130,934	$922	$4.90	$3.54 - $7.05
Q1 2025	572,498	$2,628	$5.09	$4.11 - $6.44
Q4 2024	574,798	$3,604	$7.68	$5.52 - $11.16
Q3 2024	628,981	$7,038	$14.26	$10.97 - $18.40
Q2 2024	617,052	$9,848	$16.01	$14.63 - $18.57
Q1 2024	625,571	$11,536	$17.76	$16.27 - $19.67
Q4 2023	626,196	$12,255	$17.36	$15.58 - $19.92
Q3 2023	605,052	$12,143	$20.29	$18.10 - $24.51
Q2 2023	611,308	$11,523	$17.54	$14.18 - $19.69
Q1 2023	603,033	$11,277	$21.47	$16.87 - $24.83
Q4 2022	582,151	$12,551	$21.40	$16.02 - $25.87
Q3 2022	559,119	$9,477	$18.79	$16.03 - $22.78
Q2 2022	552,976	$9,484	$19.00	$15.62 - $22.22
Q1 2022	547,123	$11,358	$18.40	$13.64 - $22.17
Q4 2021	528,533	$10,433	$21.13	$18.47 - $23.46
Q3 2021	528,598	$10,778	$24.76	$19.31 - $29.72
Q2 2021	528,532	$15,592	$31.66	$27.92 - $35.27
Q1 2021	505,032	$16,065	$31.58	$26.52 - $38.20
Q4 2020	511,228	$15,454	$25.92	$18.46 - $31.89
Q3 2020	500,767	$9,199	$20.40	$17.07 - $23.62
Q2 2020	525,943	$10,866	$18.73	$13.87 - $23.88
Q1 2020	545,029	$9,129	$24.81	$13.94 - $30.29
Q4 2019	556,605	$16,320	$30.78	$28.14 - $33.94
Q3 2019	556,261	$17,227	$31.37	$29.30 - $34.46
Q2 2019	555,298	$17,520	$29.58	$25.11 - $32.73
Q1 2019	579,263	$16,718	$27.34	$24.10 - $30.83
Q4 2018	596,585	$14,706	$25.42	$21.91 - $29.98
Q3 2018	643,883	$19,137	$31.70	$27.53 - $36.54
Q2 2018	665,694	$23,390	$30.38	$25.87 - $37.69
Q1 2018	604,120	$16,679	$24.42	$21.68 - $30.34
Q4 2017	680,080	$15,550	$22.34	$19.55 - $25.34
Q3 2017	573,783	$11,367	$16.55	$14.72 - $19.98
Q2 2017	578,302	$8,914	$16.76	$14.16 - $20.82
Q1 2017	553,426	$10,041	$17.60	$16.14 - $19.50
Q4 2016	577,753	$10,222	$16.92	$13.42 - $18.62
Q3 2016	564,904	$10,389	$17.24	$14.84 - $19.20
Q2 2016	555,730	$8,305	$15.10	$13.57 - $16.99
Q1 2016	566,653	$8,250	$12.58	$10.51 - $15.17
Q4 2015	571,781	$8,462	$13.44	$11.70 - $15.74
Q3 2015	576,281	$7,109	$11.87	$10.18 - $13.12
Q2 2015	595,742	$6,977	$12.07	$11.18 - $13.23
Q1 2015	581,706	$6,570	$12.01	$10.83 - $13.26
Q4 2014	593,283	$7,632	$11.70	$10.46 - $13.40
Q3 2014	598,185	$6,746	$11.65	$10.40 - $13.07
Q2 2014	635,356	$6,810	$10.48	$8.68 - $11.62
Q1 2014	659,834	$7,411	$11.24	$9.49 - $12.83
Q4 2013	661,728	$8,436	$12.41	$10.83 - $13.51
Q3 2013	547,363	$5,914	$12.36	$10.75 - $13.63
Q2 2013	455,785	$5,305	$9.26	$6.59 - $12.27