STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,400 Value ($000) $66 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 2,300 Value ($000) $53 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 2,400 Value ($000) $48 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 2,300 Value ($000) $35 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 2,300 Value ($000) $42 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 2,400 Value ($000) $42 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 2,400 Value ($000) $44 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 2,400 Value ($000) $36 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 2,400 Value ($000) $35 Avg Close $12.58 Range $10.51 - $15.17