STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,571 Value ($000) $0 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 99,102 Value ($000) $1 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 99,102 Value ($000) $0 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 1,605,960 Value ($000) $10 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 3,035,643 Value ($000) $34 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 3,011,095 Value ($000) $48 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 3,030,021 Value ($000) $56 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 2,983,741 Value ($000) $58 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 2,978,991 Value ($000) $60 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 2,910,745 Value ($000) $55 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 2,049,715 Value ($000) $38 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 1,372,083 Value ($000) $30 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 1,308,572 Value ($000) $22,180 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 1,227,215 Value ($000) $21,047 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 1,021,005 Value ($000) $21,196 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 1,021,005 Value ($000) $20,155 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 1,021,005 Value ($000) $20,819 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 1,043,170 Value ($000) $30,773 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 997,159 Value ($000) $31,719 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 1,041,397 Value ($000) $31,481 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 1,022,933 Value ($000) $18,791 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 654,859 Value ($000) $13,530 Avg Close $18.73 Range $13.87 - $23.88