STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,358 Value ($000) $124 Avg Close $6.29 Range $5.34 - $7.72
Q2 2025
Shares 27,255 Value ($000) $192 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 29,690 Value ($000) $136 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 29,690 Value ($000) $186 Avg Close $7.68 Range $5.52 - $11.16
Q1 2024
Shares 81,854 Value ($000) $1,509 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 83,318 Value ($000) $1,631 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 86,721 Value ($000) $1,740 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 88,499 Value ($000) $1,668 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 88,362 Value ($000) $1,652 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 87,814 Value ($000) $1,893 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 88,400 Value ($000) $1,499 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 93,106 Value ($000) $1,597 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 98,951 Value ($000) $2,055 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 99,097 Value ($000) $1,955 Avg Close $21.13 Range $18.47 - $23.46
Q1 2019
Shares 5,201 Value ($000) $150 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 58,175 Value ($000) $1,729 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 58,175 Value ($000) $1,729 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 8,321 Value ($000) $292 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 26 Value ($000) $1 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 40 Value ($000) $1 Avg Close $22.34 Range $19.55 - $25.34
Q1 2016
Shares 1,525 Value ($000) $22 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 1,686 Value ($000) $25 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 36,566 Value ($000) $451 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 8,100 Value ($000) $95 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 8,100 Value ($000) $91 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 8,100 Value ($000) $104 Avg Close $11.70 Range $10.46 - $13.40