STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 347,714 Value ($000) $2,448 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 347,814 Value ($000) $1,596 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 347,714 Value ($000) $2,180 Avg Close $7.68 Range $5.52 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	347,714	$2,448	$4.90	$3.54 - $7.05
Q1 2025	347,814	$1,596	$5.09	$4.11 - $6.44
Q4 2024	347,714	$2,180	$7.68	$5.52 - $11.16