STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,081 Value ($000) $273 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 36,600 Value ($000) $279 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 53,600 Value ($000) $377 Avg Close $4.90 Range $3.54 - $7.05
Q3 2017
Shares 15,000 Value ($000) $297 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 15,000 Value ($000) $231 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 15,000 Value ($000) $272 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 15,000 Value ($000) $265 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 15,000 Value ($000) $276 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 15,000 Value ($000) $224 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 15,000 Value ($000) $218 Avg Close $12.58 Range $10.51 - $15.17
Q3 2015
Shares 15,000 Value ($000) $185 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 15,000 Value ($000) $176 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 15,000 Value ($000) $169 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 15,000 Value ($000) $193 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 15,000 Value ($000) $169 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 15,000 Value ($000) $161 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 15,000 Value ($000) $168 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 15,000 Value ($000) $191 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 15,000 Value ($000) $162 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 15,000 Value ($000) $175 Avg Close $9.26 Range $6.59 - $12.27