STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,988 Value ($000) $779 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 46,807 Value ($000) $803 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 69,807 Value ($000) $1,449 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 70,710 Value ($000) $1,396 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 74,471 Value ($000) $1,518 Avg Close $24.76 Range $19.31 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,988	$779	$18.79	$16.03 - $22.78
Q2 2022	46,807	$803	$19.00	$15.62 - $22.22
Q1 2022	69,807	$1,449	$18.40	$13.64 - $22.17
Q4 2021	70,710	$1,396	$21.13	$18.47 - $23.46
Q3 2021	74,471	$1,518	$24.76	$19.31 - $29.72