STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 213,596 Value ($000) $3,939 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 226,182 Value ($000) $4,426 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 299,671 Value ($000) $6,014 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 312,640 Value ($000) $5,893 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 325,535 Value ($000) $6,088 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 340,083 Value ($000) $7 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 343,764 Value ($000) $5,827 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 344,702 Value ($000) $5,912 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 349,582 Value ($000) $7,257 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 361,668 Value ($000) $7,139 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 427,011 Value ($000) $8,707 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 480,980 Value ($000) $14,189 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 531,854 Value ($000) $16,918 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 550,790 Value ($000) $16,650 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 319,729 Value ($000) $5,873 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 270,820 Value ($000) $5,595 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 266,916 Value ($000) $4,471 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 270,127 Value ($000) $7,920 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 270,751 Value ($000) $8,385 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 333,367 Value ($000) $10,518 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 335,092 Value ($000) $9,671 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 336,387 Value ($000) $8,292 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 195,060 Value ($000) $5,797 Avg Close $31.70 Range $27.53 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	213,596	$3,939	$17.76	$16.27 - $19.67
Q4 2023	226,182	$4,426	$17.36	$15.58 - $19.92
Q3 2023	299,671	$6,014	$20.29	$18.10 - $24.51
Q2 2023	312,640	$5,893	$17.54	$14.18 - $19.69
Q1 2023	325,535	$6,088	$21.47	$16.87 - $24.83
Q4 2022	340,083	$7	$21.40	$16.02 - $25.87
Q3 2022	343,764	$5,827	$18.79	$16.03 - $22.78
Q2 2022	344,702	$5,912	$19.00	$15.62 - $22.22
Q1 2022	349,582	$7,257	$18.40	$13.64 - $22.17
Q4 2021	361,668	$7,139	$21.13	$18.47 - $23.46
Q3 2021	427,011	$8,707	$24.76	$19.31 - $29.72
Q2 2021	480,980	$14,189	$31.66	$27.92 - $35.27
Q1 2021	531,854	$16,918	$31.58	$26.52 - $38.20
Q4 2020	550,790	$16,650	$25.92	$18.46 - $31.89
Q3 2020	319,729	$5,873	$20.40	$17.07 - $23.62
Q2 2020	270,820	$5,595	$18.73	$13.87 - $23.88
Q1 2020	266,916	$4,471	$24.81	$13.94 - $30.29
Q4 2019	270,127	$7,920	$30.78	$28.14 - $33.94
Q3 2019	270,751	$8,385	$31.37	$29.30 - $34.46
Q2 2019	333,367	$10,518	$29.58	$25.11 - $32.73
Q1 2019	335,092	$9,671	$27.34	$24.10 - $30.83
Q4 2018	336,387	$8,292	$25.42	$21.91 - $29.98
Q3 2018	195,060	$5,797	$31.70	$27.53 - $36.54