STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 147 Value ($000) $2 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 147 Value ($000) $3 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 200 Value ($000) $4 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 200 Value ($000) $4 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 200 Value ($000) $4 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 126 Value ($000) $4 Avg Close $31.66 Range $27.92 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	147	$2	$18.79	$16.03 - $22.78
Q2 2022	147	$3	$19.00	$15.62 - $22.22
Q1 2022	200	$4	$18.40	$13.64 - $22.17
Q4 2021	200	$4	$21.13	$18.47 - $23.46
Q3 2021	200	$4	$24.76	$19.31 - $29.72
Q2 2021	126	$4	$31.66	$27.92 - $35.27