STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $1,158 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 205,000 Value ($000) $1,562 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 205,400 Value ($000) $1,446 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 205,600 Value ($000) $944 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 216,200 Value ($000) $1,356 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 217,400 Value ($000) $2,433 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 218,200 Value ($000) $3,482 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 217,200 Value ($000) $4,005 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 217,200 Value ($000) $4,251 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 217,200 Value ($000) $4,359 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 223,200 Value ($000) $4,207 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 237,200 Value ($000) $4,436 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 247,500 Value ($000) $5,336 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 250,865 Value ($000) $4,252 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 250,865 Value ($000) $4,302 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 250,865 Value ($000) $5,208 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 250,865 Value ($000) $4,952 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 236,500 Value ($000) $4,822 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 236,500 Value ($000) $6,977 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 239,500 Value ($000) $7,618 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 249,500 Value ($000) $7,542 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 249,500 Value ($000) $4,583 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 249,500 Value ($000) $5,155 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 247,500 Value ($000) $4,146 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 252,500 Value ($000) $7,403 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 252,500 Value ($000) $7,820 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 257,500 Value ($000) $8,124 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 252,500 Value ($000) $7,287 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 312,000 Value ($000) $7,691 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 336,200 Value ($000) $9,992 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 370,000 Value ($000) $13,002 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 446,300 Value ($000) $12,318 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 454,594 Value ($000) $10,392 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 457,594 Value ($000) $9,065 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 458,094 Value ($000) $7,059 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 455,094 Value ($000) $8,255 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 330,500 Value ($000) $5,847 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 305,200 Value ($000) $5,616 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 306,000 Value ($000) $4,572 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 306,000 Value ($000) $4,455 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 323,000 Value ($000) $4,780 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 328,500 Value ($000) $4,054 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 329,000 Value ($000) $3,853 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 308,500 Value ($000) $3,483 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 313,000 Value ($000) $4,025 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 316,000 Value ($000) $3,561 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 340,000 Value ($000) $3,645 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 364,000 Value ($000) $4,088 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 369,000 Value ($000) $4,705 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 369,000 Value ($000) $3,989 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 372,000 Value ($000) $4,330 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$1,158	$6.29	$5.34 - $7.72
Q3 2025	205,000	$1,562	$7.93	$6.68 - $9.10
Q2 2025	205,400	$1,446	$4.90	$3.54 - $7.05
Q1 2025	205,600	$944	$5.09	$4.11 - $6.44
Q4 2024	216,200	$1,356	$7.68	$5.52 - $11.16
Q3 2024	217,400	$2,433	$14.26	$10.97 - $18.40
Q2 2024	218,200	$3,482	$16.01	$14.63 - $18.57
Q1 2024	217,200	$4,005	$17.76	$16.27 - $19.67
Q4 2023	217,200	$4,251	$17.36	$15.58 - $19.92
Q3 2023	217,200	$4,359	$20.29	$18.10 - $24.51
Q2 2023	223,200	$4,207	$17.54	$14.18 - $19.69
Q1 2023	237,200	$4,436	$21.47	$16.87 - $24.83
Q4 2022	247,500	$5,336	$21.40	$16.02 - $25.87
Q3 2022	250,865	$4,252	$18.79	$16.03 - $22.78
Q2 2022	250,865	$4,302	$19.00	$15.62 - $22.22
Q1 2022	250,865	$5,208	$18.40	$13.64 - $22.17
Q4 2021	250,865	$4,952	$21.13	$18.47 - $23.46
Q3 2021	236,500	$4,822	$24.76	$19.31 - $29.72
Q2 2021	236,500	$6,977	$31.66	$27.92 - $35.27
Q1 2021	239,500	$7,618	$31.58	$26.52 - $38.20
Q4 2020	249,500	$7,542	$25.92	$18.46 - $31.89
Q3 2020	249,500	$4,583	$20.40	$17.07 - $23.62
Q2 2020	249,500	$5,155	$18.73	$13.87 - $23.88
Q1 2020	247,500	$4,146	$24.81	$13.94 - $30.29
Q4 2019	252,500	$7,403	$30.78	$28.14 - $33.94
Q3 2019	252,500	$7,820	$31.37	$29.30 - $34.46
Q2 2019	257,500	$8,124	$29.58	$25.11 - $32.73
Q1 2019	252,500	$7,287	$27.34	$24.10 - $30.83
Q4 2018	312,000	$7,691	$25.42	$21.91 - $29.98
Q3 2018	336,200	$9,992	$31.70	$27.53 - $36.54
Q2 2018	370,000	$13,002	$30.38	$25.87 - $37.69
Q1 2018	446,300	$12,318	$24.42	$21.68 - $30.34
Q4 2017	454,594	$10,392	$22.34	$19.55 - $25.34
Q3 2017	457,594	$9,065	$16.55	$14.72 - $19.98
Q2 2017	458,094	$7,059	$16.76	$14.16 - $20.82
Q1 2017	455,094	$8,255	$17.60	$16.14 - $19.50
Q4 2016	330,500	$5,847	$16.92	$13.42 - $18.62
Q3 2016	305,200	$5,616	$17.24	$14.84 - $19.20
Q2 2016	306,000	$4,572	$15.10	$13.57 - $16.99
Q1 2016	306,000	$4,455	$12.58	$10.51 - $15.17
Q4 2015	323,000	$4,780	$13.44	$11.70 - $15.74
Q3 2015	328,500	$4,054	$11.87	$10.18 - $13.12
Q2 2015	329,000	$3,853	$12.07	$11.18 - $13.23
Q1 2015	308,500	$3,483	$12.01	$10.83 - $13.26
Q4 2014	313,000	$4,025	$11.70	$10.46 - $13.40
Q3 2014	316,000	$3,561	$11.65	$10.40 - $13.07
Q2 2014	340,000	$3,645	$10.48	$8.68 - $11.62
Q1 2014	364,000	$4,088	$11.24	$9.49 - $12.83
Q4 2013	369,000	$4,705	$12.41	$10.83 - $13.51
Q3 2013	369,000	$3,989	$12.36	$10.75 - $13.63
Q2 2013	372,000	$4,330	$9.26	$6.59 - $12.27