STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,071 Value ($000) $63 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 3,071 Value ($000) $51 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 5,118 Value ($000) $150 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 2,267 Value ($000) $70 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 598 Value ($000) $19 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 415 Value ($000) $12 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 2,800 Value ($000) $68 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 3,866 Value ($000) $115 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 4,998 Value ($000) $175,630 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 3,680 Value ($000) $102 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 3,645 Value ($000) $84 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 952 Value ($000) $19 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 639 Value ($000) $10 Avg Close $16.76 Range $14.16 - $20.82