STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,023 Value ($000) $28 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 6,023 Value ($000) $38 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 6,023 Value ($000) $67 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 10,323 Value ($000) $165 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 10,316 Value ($000) $190 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 10,328 Value ($000) $202 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 10,254 Value ($000) $206 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 7,610 Value ($000) $143 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 13,335 Value ($000) $249 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 18,420 Value ($000) $397 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 18,434 Value ($000) $312 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 18,370 Value ($000) $315 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 18,441 Value ($000) $383 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 18,414 Value ($000) $363 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 18,364 Value ($000) $374 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 23,313 Value ($000) $688 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 23,100 Value ($000) $735 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 23,100 Value ($000) $698 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 23,100 Value ($000) $424 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 23,100 Value ($000) $477 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 23,100 Value ($000) $387 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 32,151 Value ($000) $943 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 45,742 Value ($000) $1,417 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 44,052 Value ($000) $1,390 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 36,450 Value ($000) $1,052 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 31,963 Value ($000) $788 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 36,163 Value ($000) $1,075 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 48,228 Value ($000) $1,695 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 47,331 Value ($000) $1,306 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 28,000 Value ($000) $640 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 28,000 Value ($000) $555 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 28,000 Value ($000) $431 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 28,001 Value ($000) $508 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 28,000 Value ($000) $495 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 28,000 Value ($000) $515 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 28,000 Value ($000) $418 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 25,600 Value ($000) $373 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 25,600 Value ($000) $379 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 25,600 Value ($000) $316 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 31,757 Value ($000) $372 Avg Close $12.07 Range $11.18 - $13.23
Q1 2014
Shares 327,275 Value ($000) $3,675 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 327,275 Value ($000) $4,173 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 327,275 Value ($000) $3,538 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 265,250 Value ($000) $3,088 Avg Close $9.26 Range $6.59 - $12.27