STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,400 Value ($000) $39 Avg Close $5.09 Range $4.11 - $6.44
Q2 2020
Shares 6,800 Value ($000) $140 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 24,400 Value ($000) $408 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 24,400 Value ($000) $715 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 23,900 Value ($000) $740 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 12,500 Value ($000) $394 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 26,700 Value ($000) $770 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 27,600 Value ($000) $680 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 28,200 Value ($000) $838 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 28,700 Value ($000) $1,008 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 32,400 Value ($000) $894 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 32,400 Value ($000) $740 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 39,200 Value ($000) $776 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 41,300 Value ($000) $636 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 38,900 Value ($000) $705 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 38,900 Value ($000) $688 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 38,900 Value ($000) $715 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 40,300 Value ($000) $602 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 45,000 Value ($000) $655 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 48,100 Value ($000) $711 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 59,200 Value ($000) $730 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 59,200 Value ($000) $693 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 28,920 Value ($000) $326 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 8,346 Value ($000) $107 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 50,200 Value ($000) $566 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 62,800 Value ($000) $673 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 58,900 Value ($000) $661 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 58,900 Value ($000) $751 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 76,400 Value ($000) $826 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 73,400 Value ($000) $854 Avg Close $9.26 Range $6.59 - $12.27